| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.20 | $16.20 | $16.23 | $16.23 | $15.87 | $15.87 | $15.92 | $15.92 | 554,158 | $554,157.00 |
| 12/23/2024 | $15.87 | $15.87 | $16.04 | $16.04 | $15.64 | $15.64 | $15.83 | $15.83 | 505,977 | $505,977.00 |
| 12/20/2024 | $15.27 | $15.27 | $16.05 | $16.05 | $15.26 | $15.26 | $15.86 | $15.86 | 1,430,221 | $1,422,284.00 |
| 12/19/2024 | $15.74 | $15.74 | $16.14 | $16.14 | $15.56 | $15.56 | $15.57 | $15.57 | 782,621 | $782,621.00 |
| 12/18/2024 | $16.55 | $16.55 | $16.80 | $16.80 | $15.55 | $15.55 | $15.68 | $15.68 | 857,992 | $857,992.00 |
| 12/17/2024 | $16.37 | $16.37 | $16.45 | $16.45 | $15.92 | $15.92 | $16.15 | $16.15 | 987,350 | $987,350.00 |
| 12/16/2024 | $16.50 | $16.50 | $17.03 | $17.03 | $16.42 | $16.42 | $16.47 | $16.47 | 966,652 | $966,652.00 |
| 12/13/2024 | $16.50 | $16.50 | $16.75 | $16.75 | $16.39 | $16.39 | $16.55 | $16.55 | 1,261,394 | $1,261,394.00 |