| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.58 | $73.58 | $74.64 | $74.64 | $72.69 | $72.69 | $73.88 | $73.88 | 69,249 | $69,249.00 |
| 12/23/2024 | $74.22 | $74.22 | $74.90 | $74.90 | $72.74 | $72.74 | $73.40 | $73.40 | 160,080 | $160,080.00 |
| 12/20/2024 | $72.80 | $72.80 | $75.53 | $75.53 | $72.74 | $72.74 | $74.21 | $74.21 | 268,202 | $268,114.00 |
| 12/19/2024 | $76.12 | $76.12 | $77.26 | $77.26 | $73.42 | $73.42 | $73.70 | $73.70 | 426,302 | $426,302.00 |
| 12/18/2024 | $79.57 | $79.57 | $80.94 | $80.94 | $74.83 | $74.83 | $75.49 | $75.49 | 131,419 | $131,419.00 |
| 12/17/2024 | $79.91 | $79.91 | $80.95 | $80.95 | $78.07 | $78.07 | $78.53 | $78.53 | 105,680 | $105,680.00 |
| 12/16/2024 | $78.51 | $78.51 | $81.11 | $81.11 | $78.51 | $78.51 | $80.49 | $80.49 | 133,530 | $133,530.00 |
| 12/13/2024 | $81.49 | $81.49 | $82.11 | $82.11 | $77.25 | $77.25 | $78.76 | $78.76 | 96,787 | $96,787.00 |