CMPX - Compass Therapeutics, Inc.
IEX Last Trade
1.465
-0.045 -3.072%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:24 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$1.51
-0.05
-2.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | $1.47 | $1.50 | $1.50 | 134,472 | $134,472.00 |
| 12/23/2024 | $1.42 | $1.42 | $1.55 | $1.55 | $1.40 | $1.40 | $1.51 | $1.51 | 361,650 | $361,650.00 |
| 12/20/2024 | $1.34 | $1.34 | $1.47 | $1.47 | $1.34 | $1.34 | $1.38 | $1.38 | 725,902 | $721,751.00 |
| 12/19/2024 | $1.40 | $1.40 | $1.46 | $1.46 | $1.33 | $1.33 | $1.37 | $1.37 | 337,508 | $337,508.00 |
| 12/18/2024 | $1.53 | $1.53 | $1.55 | $1.55 | $1.37 | $1.37 | $1.42 | $1.42 | 424,529 | $424,529.00 |
| 12/17/2024 | $1.49 | $1.49 | $1.58 | $1.58 | $1.47 | $1.47 | $1.53 | $1.53 | 234,946 | $234,946.00 |
| 12/16/2024 | $1.47 | $1.47 | $1.53 | $1.53 | $1.45 | $1.45 | $1.49 | $1.49 | 330,309 | $330,309.00 |
| 12/13/2024 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | $1.44 | $1.46 | $1.46 | 214,821 | $214,821.00 |