Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CMS - CMS ENERGY CORP

Close
66.79
-0.105   -0.157%

Share volume: 12,918
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$66.90
-0.10
-0.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $66.47 $66.47 $66.83 $66.83 $66.44 $66.44 $66.82 $66.82 800,714 $799,609.00
12/23/2024 $66.32 $66.32 $66.69 $66.69 $66.03 $66.03 $66.67 $66.67 1,334,653 $1,334,653.00
12/20/2024 $65.85 $65.85 $66.82 $66.82 $65.65 $65.65 $66.61 $66.61 3,507,761 $3,440,740.00
12/19/2024 $65.66 $65.66 $66.42 $66.42 $65.47 $65.47 $65.76 $65.76 2,152,309 $2,152,309.00
12/18/2024 $66.94 $66.94 $67.15 $67.15 $65.82 $65.82 $65.85 $65.85 2,044,723 $2,044,723.00
12/17/2024 $66.31 $66.31 $67.71 $67.71 $66.24 $66.24 $67.04 $67.04 2,998,175 $2,998,175.00
12/16/2024 $67.37 $67.37 $67.56 $67.56 $66.08 $66.08 $66.70 $66.70 5,059,581 $5,059,581.00
12/13/2024 $67.03 $67.03 $67.88 $67.88 $66.84 $66.84 $67.32 $67.32 1,946,568 $1,946,568.00