| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $24.40 | $24.40 | $24.50 | $24.50 | $24.26 | $24.26 | $24.32 | $24.32 | 11,692 | $11,692.00 |
| 12/13/2024 | $24.51 | $24.51 | $24.59 | $24.59 | $24.36 | $24.36 | $24.37 | $24.37 | 32,370 | $32,370.00 |