CMTG - Claros Mortgage Trust, Inc.
Close
8.32
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:24:34 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$8.32
-4.32
1.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $4.03 | $4.03 | $4.32 | $4.32 | $4.03 | $4.03 | $4.24 | $4.24 | 1,076,055 | $1,055,321.00 |
| 12/19/2024 | $4.42 | $4.42 | $4.43 | $4.43 | $4.10 | $4.10 | $4.11 | $4.11 | 514,728 | $514,728.00 |
| 12/18/2024 | $4.77 | $4.77 | $4.84 | $4.84 | $4.29 | $4.29 | $4.32 | $4.32 | 770,604 | $770,604.00 |
| 12/17/2024 | $6.17 | $6.17 | $6.17 | $6.17 | $4.71 | $4.71 | $4.78 | $4.78 | 945,052 | $945,052.00 |
| 12/16/2024 | $6.36 | $6.36 | $6.39 | $6.39 | $6.25 | $6.25 | $6.28 | $6.28 | 234,808 | $234,808.00 |
| 12/13/2024 | $6.46 | $6.46 | $6.56 | $6.56 | $6.24 | $6.24 | $6.39 | $6.39 | 210,673 | $210,673.00 |
| 12/12/2024 | $6.50 | $6.50 | $6.57 | $6.57 | $6.36 | $6.36 | $6.50 | $6.50 | 204,190 | $204,190.00 |
| 12/11/2024 | $6.58 | $6.58 | $6.64 | $6.64 | $6.41 | $6.41 | $6.46 | $6.46 | 234,876 | $234,876.00 |
| 12/10/2024 | $6.47 | $6.47 | $6.56 | $6.56 | $6.30 | $6.30 | $6.50 | $6.50 | 236,193 | $236,193.00 |
| 12/09/2024 | $6.27 | $6.27 | $6.55 | $6.55 | $6.25 | $6.25 | $6.52 | $6.52 | 218,791 | $218,791.00 |