| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $45.76 | $45.76 | $46.48 | $46.48 | $45.76 | $45.76 | $46.27 | $46.27 | 230,403 | $230,403.00 |
| 01/10/2025 | $46.94 | $46.94 | $47.14 | $47.14 | $45.71 | $45.71 | $45.86 | $45.86 | 344,620 | $344,620.00 |
| 01/08/2025 | $47.40 | $47.40 | $47.54 | $47.54 | $46.92 | $46.92 | $47.52 | $47.52 | 166,093 | $166,093.00 |
| 01/07/2025 | $47.15 | $47.15 | $47.60 | $47.60 | $46.95 | $46.95 | $47.43 | $47.43 | 205,009 | $205,009.00 |
| 01/06/2025 | $47.71 | $47.71 | $48.08 | $48.08 | $46.86 | $46.86 | $47.00 | $47.00 | 295,052 | $295,052.00 |
| 01/03/2025 | $48.18 | $48.18 | $48.55 | $48.55 | $47.73 | $47.73 | $47.81 | $47.81 | 231,736 | $231,736.00 |
| 01/02/2025 | $48.52 | $48.52 | $48.76 | $48.76 | $47.96 | $47.96 | $48.02 | $48.02 | 183,585 | $183,585.00 |
| 12/31/2024 | $48.38 | $48.38 | $48.79 | $48.79 | $48.24 | $48.24 | $48.37 | $48.37 | 131,889 | $131,889.00 |