Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CNBS - Amplify Seymour Cannabis ETF

15 minute delayed price
2.88
0   0%

Share volume: 643
Last Updated: Thu 26 Dec 2024 08:29:58 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.88
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.87 $2.87 $2.89 $2.89 $2.84 $2.84 $2.89 $2.89 23,078 $23,078.00
12/23/2024 $2.85 $2.85 $2.95 $2.95 $2.82 $2.82 $2.85 $2.85 89,399 $89,399.00
12/20/2024 $2.77 $2.77 $2.91 $2.91 $2.76 $2.76 $2.85 $2.85 367,993 $367,937.00
12/19/2024 $2.91 $2.91 $2.91 $2.91 $2.82 $2.82 $2.83 $2.83 30,074 $30,074.00
12/18/2024 $2.88 $2.88 $3.02 $3.02 $2.85 $2.85 $2.87 $2.87 52,091 $52,091.00
12/17/2024 $2.76 $2.76 $2.91 $2.91 $2.75 $2.75 $2.90 $2.90 75,185 $75,185.00
12/16/2024 $2.90 $2.90 $2.90 $2.90 $2.77 $2.77 $2.80 $2.80 104,288 $104,288.00
12/13/2024 $2.91 $2.91 $2.92 $2.92 $2.85 $2.85 $2.91 $2.91 44,584 $44,584.00