CNDT - CONDUENT Inc
IEX Last Trade
4.25
0.015 0.353%
Share volume: 13,539
Last Updated: Fri 27 Dec 2024 02:30:13 PM CET
Data Processing, Hosting, and Related Services:
14.71%
PREVIOUS CLOSE
CHG
CHG%
$4.24
0.02
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.11 | $4.11 | $4.16 | $4.16 | $4.04 | $4.04 | $4.15 | $4.15 | 540,014 | $540,011.00 |
| 12/23/2024 | $4.46 | $4.46 | $4.46 | $4.46 | $4.12 | $4.12 | $4.13 | $4.13 | 943,390 | $943,390.00 |
| 12/20/2024 | $4.26 | $4.26 | $4.59 | $4.59 | $4.26 | $4.26 | $4.41 | $4.41 | 3,846,053 | $3,845,202.00 |
| 12/19/2024 | $4.28 | $4.28 | $4.35 | $4.35 | $4.23 | $4.23 | $4.33 | $4.33 | 1,798,175 | $1,798,175.00 |
| 12/18/2024 | $4.35 | $4.35 | $4.43 | $4.43 | $4.15 | $4.15 | $4.22 | $4.22 | 3,509,678 | $3,509,678.00 |
| 12/17/2024 | $4.22 | $4.22 | $4.34 | $4.34 | $4.17 | $4.17 | $4.32 | $4.32 | 1,636,640 | $1,636,640.00 |
| 12/16/2024 | $4.19 | $4.19 | $4.27 | $4.27 | $4.15 | $4.15 | $4.26 | $4.26 | 1,840,974 | $1,840,974.00 |
| 12/13/2024 | $4.30 | $4.30 | $4.30 | $4.30 | $4.16 | $4.16 | $4.21 | $4.21 | 949,849 | $949,849.00 |