| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | $1.04 | $1.08 | $1.08 | 3,108 | $3,108.00 |
| 12/23/2024 | $1.03 | $1.03 | $1.13 | $1.13 | $1.02 | $1.02 | $1.06 | $1.06 | 1,459 | $1,459.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.07 | $1.07 | $1.05 | $1.05 | $1.07 | $1.07 | 1,612 | $1,612.00 |
| 12/19/2024 | $1.07 | $1.07 | $1.10 | $1.10 | $1.04 | $1.04 | $1.10 | $1.10 | 31,522 | $31,522.00 |
| 12/18/2024 | $1.11 | $1.11 | $1.13 | $1.13 | $1.07 | $1.07 | $1.11 | $1.11 | 61,502 | $61,502.00 |
| 12/17/2024 | $1.16 | $1.16 | $1.17 | $1.17 | $1.06 | $1.06 | $1.17 | $1.17 | 24,724 | $24,724.00 |
| 12/16/2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | $1.08 | $1.15 | $1.15 | 16,400 | $16,400.00 |
| 12/13/2024 | $1.10 | $1.10 | $1.15 | $1.15 | $1.06 | $1.06 | $1.15 | $1.15 | 7,553 | $7,553.00 |