CNNE - Cannae Holdings, Inc.
16.12
-0.120 -0.744%
Share volume: 1,034,933
Last Updated: 03-13-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.24
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $16.13 | $16.13 | $16.35 | $16.35 | $15.99 | $15.99 | $16.12 | $16.12 | 1,034,933 | $1,034,933.00 |
| 03-12-2025 | $16.45 | $16.45 | $16.59 | $16.59 | $16.21 | $16.21 | $16.24 | $16.24 | 729,915 | $729,915.00 |
| 03-11-2025 | $16.87 | $16.87 | $16.95 | $16.95 | $16.32 | $16.32 | $16.33 | $16.33 | 1,071,011 | $1,071,011.00 |
| 03-10-2025 | $17.56 | $17.56 | $17.73 | $17.73 | $16.71 | $16.71 | $16.85 | $16.85 | 1,903,175 | $1,903,175.00 |
| 03-07-2025 | $18.07 | $18.07 | $18.07 | $18.07 | $17.53 | $17.53 | $17.79 | $17.79 | 1,082,231 | $1,082,231.00 |
| 03-06-2025 | $18.75 | $18.75 | $18.75 | $18.75 | $18.13 | $18.13 | $18.15 | $18.15 | 625,598 | $625,598.00 |
| 03-05-2025 | $18.82 | $18.82 | $19.15 | $19.15 | $18.79 | $18.79 | $18.92 | $18.92 | 385,463 | $385,463.00 |
| 03-04-2025 | $18.84 | $18.84 | $19.02 | $19.02 | $18.69 | $18.69 | $18.83 | $18.83 | 520,121 | $520,121.00 |
| 03-03-2025 | $20.03 | $20.03 | $20.15 | $20.15 | $18.96 | $18.96 | $19.16 | $19.16 | 622,020 | $622,020.00 |
| 02-28-2025 | $19.67 | $19.67 | $20.04 | $20.04 | $19.61 | $19.61 | $20.04 | $20.04 | 892,263 | $884,528.00 |