Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CNNE - Cannae Holdings, Inc.


Close
18.69
0.035   0.187%

Share volume: 306,308
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$18.66
0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/13/2025 $18.42 $18.42 $18.71 $18.71 $18.38 $18.38 $18.69 $18.69 306,308 $306,307.00
01/10/2025 $18.55 $18.55 $18.75 $18.75 $18.38 $18.38 $18.68 $18.68 501,775 $501,775.00
01/08/2025 $19.06 $19.06 $19.15 $19.15 $18.87 $18.87 $18.94 $18.94 453,183 $453,183.00
01/07/2025 $19.77 $19.77 $19.91 $19.91 $19.21 $19.21 $19.28 $19.28 373,086 $373,086.00
01/06/2025 $20.06 $20.06 $20.12 $20.12 $19.74 $19.74 $19.77 $19.77 239,708 $239,708.00
01/03/2025 $19.63 $19.63 $20.12 $20.12 $19.52 $19.52 $20.10 $20.10 335,837 $335,837.00
01/02/2025 $19.94 $19.94 $20.03 $20.03 $19.61 $19.61 $19.64 $19.64 256,426 $256,426.00