| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $39.25 | $39.25 | $39.96 | $39.96 | $39.25 | $39.25 | $39.39 | $39.39 | 480,756 | $480,756.00 |
| 02/03/2025 | $39.14 | $39.14 | $39.70 | $39.70 | $38.99 | $38.99 | $39.40 | $39.40 | 604,071 | $604,071.00 |
| 01/31/2025 | $39.94 | $39.94 | $40.55 | $40.55 | $39.82 | $39.82 | $39.94 | $39.94 | 553,362 | $553,362.00 |
| 01/30/2025 | $40.34 | $40.34 | $40.63 | $40.63 | $39.97 | $39.97 | $40.14 | $40.14 | 492,038 | $492,038.00 |
| 01/29/2025 | $39.44 | $39.44 | $40.45 | $40.45 | $39.44 | $39.44 | $39.92 | $39.92 | 347,592 | $347,592.00 |
| 01/28/2025 | $39.14 | $39.14 | $40.31 | $40.31 | $39.14 | $39.14 | $39.79 | $39.79 | 361,637 | $361,637.00 |
| 01/27/2025 | $39.00 | $39.00 | $39.53 | $39.53 | $38.94 | $38.94 | $39.40 | $39.40 | 410,516 | $410,516.00 |
| 01/24/2025 | $38.71 | $38.71 | $39.12 | $39.12 | $38.69 | $38.69 | $38.86 | $38.86 | 444,509 | $444,509.00 |
| 01/23/2025 | $38.95 | $38.95 | $39.22 | $39.22 | $38.76 | $38.76 | $38.84 | $38.84 | 503,641 | $503,641.00 |
| 01/22/2025 | $39.19 | $39.19 | $39.24 | $39.24 | $38.82 | $38.82 | $39.07 | $39.07 | 444,926 | $444,926.00 |