CNOB - ConnectOne Bancorp, Inc.
IEX Last Trade
22.995
-0.055 -0.239%
Share volume: 3,087
Last Updated: Thu 26 Dec 2024 08:29:44 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$23.05
-0.06
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.04 | $23.04 | $23.31 | $23.31 | $22.67 | $22.67 | $23.08 | $23.08 | 120,241 | $120,241.00 |
| 12/23/2024 | $23.06 | $23.06 | $23.32 | $23.32 | $22.92 | $22.92 | $23.04 | $23.04 | 147,487 | $147,487.00 |
| 12/20/2024 | $23.01 | $23.01 | $23.85 | $23.85 | $22.93 | $22.93 | $23.25 | $23.25 | 647,369 | $647,369.00 |
| 12/19/2024 | $24.08 | $24.08 | $24.68 | $24.68 | $23.14 | $23.14 | $23.19 | $23.19 | 344,455 | $344,455.00 |
| 12/18/2024 | $25.93 | $25.93 | $25.99 | $25.99 | $23.51 | $23.51 | $23.76 | $23.76 | 338,194 | $338,194.00 |
| 12/17/2024 | $26.25 | $26.25 | $26.65 | $26.65 | $25.47 | $25.47 | $25.58 | $25.58 | 224,943 | $224,943.00 |
| 12/16/2024 | $25.91 | $25.91 | $26.52 | $26.52 | $25.79 | $25.79 | $26.41 | $26.41 | 216,608 | $216,608.00 |
| 12/13/2024 | $25.89 | $25.89 | $26.09 | $26.09 | $25.63 | $25.63 | $25.96 | $25.96 | 187,690 | $187,690.00 |