CNOBP - ConnectOne Bancorp Inc.
IEX Last Trade
22.34
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$22.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.23 | $22.23 | $22.26 | $22.26 | $22.23 | $22.23 | $22.26 | $22.26 | 1,066 | $1,066.00 |
| 12/18/2024 | $22.20 | $22.20 | $22.57 | $22.57 | $22.20 | $22.20 | $22.22 | $22.22 | 336 | $21,037.00 |
| 12/17/2024 | $22.23 | $22.23 | $22.25 | $22.25 | $22.09 | $22.09 | $22.09 | $22.09 | 25,689 | $25,689.00 |
| 12/16/2024 | $22.25 | $22.25 | $22.25 | $22.25 | $22.20 | $22.20 | $22.21 | $22.21 | 2,660 | $2,660.00 |
| 12/13/2024 | $22.40 | $22.40 | $22.40 | $22.40 | $22.20 | $22.20 | $22.23 | $22.23 | 11,449 | $11,449.00 |