CNP - CENTERPOINT ENERGY INC
37.95
-1.100 -2.899%
Share volume: 5,255,545
Last Updated: 05-08-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$39.05
-1.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $38.82 | $38.82 | $38.83 | $38.83 | $37.91 | $37.91 | $37.95 | $37.95 | 5,255,545 | $5,255,545.00 |
| 05-07-2025 | $38.88 | $38.88 | $39.30 | $39.30 | $38.86 | $38.86 | $39.05 | $39.05 | 3,933,832 | $3,933,832.00 |
| 05-06-2025 | $38.81 | $38.81 | $39.31 | $39.31 | $38.75 | $38.75 | $38.92 | $38.92 | 3,434,463 | $3,434,463.00 |
| 05-05-2025 | $38.97 | $38.97 | $39.04 | $39.04 | $38.56 | $38.56 | $38.88 | $38.88 | 3,158,841 | $3,158,841.00 |
| 05-02-2025 | $38.80 | $38.80 | $39.18 | $39.18 | $38.61 | $38.61 | $38.99 | $38.99 | 3,796,847 | $3,796,847.00 |
| 05-01-2025 | $38.70 | $38.70 | $39.00 | $39.00 | $38.36 | $38.36 | $38.60 | $38.60 | 3,640,535 | $3,640,535.00 |
| 04-30-2025 | $38.33 | $38.33 | $38.86 | $38.86 | $37.74 | $37.74 | $38.78 | $38.78 | 6,390,963 | $6,390,963.00 |
| 04-29-2025 | $38.15 | $38.15 | $38.42 | $38.42 | $37.96 | $37.96 | $38.24 | $38.24 | 3,585,622 | $3,585,622.00 |
| 04-28-2025 | $38.05 | $38.05 | $38.33 | $38.33 | $37.83 | $37.83 | $38.24 | $38.24 | 5,098,800 | $5,098,800.00 |
| 04-25-2025 | $37.85 | $37.85 | $38.33 | $38.33 | $37.71 | $37.71 | $38.19 | $38.19 | 6,872,515 | $6,872,515.00 |
