| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.96 | $31.96 | $32.42 | $32.42 | $31.96 | $31.96 | $32.39 | $32.39 | 1,444,907 | $1,438,491.00 |
| 12/23/2024 | $32.44 | $32.44 | $32.51 | $32.51 | $31.71 | $31.71 | $32.10 | $32.10 | 4,390,797 | $4,390,797.00 |
| 12/20/2024 | $31.76 | $31.76 | $32.75 | $32.75 | $31.65 | $31.65 | $32.54 | $32.54 | 14,446,695 | $14,445,101.00 |
| 12/19/2024 | $31.31 | $31.31 | $32.10 | $32.10 | $31.27 | $31.27 | $31.76 | $31.76 | 8,330,175 | $8,330,175.00 |
| 12/18/2024 | $31.59 | $31.59 | $32.25 | $32.25 | $31.43 | $31.43 | $31.44 | $31.44 | 8,050,385 | $8,050,385.00 |
| 12/17/2024 | $31.83 | $31.83 | $32.18 | $32.18 | $31.62 | $31.62 | $31.71 | $31.71 | 6,723,018 | $6,723,018.00 |
| 12/16/2024 | $31.80 | $31.80 | $32.63 | $32.63 | $31.75 | $31.75 | $32.07 | $32.07 | 4,281,758 | $4,281,758.00 |
| 12/13/2024 | $31.92 | $31.92 | $32.19 | $32.19 | $31.85 | $31.85 | $31.94 | $31.94 | 4,760,087 | $4,760,087.00 |