CNQ - CANADIAN NATURAL RESOURCES LTD
Close
35.11
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:22 PM CET
Crude Petroleum Extraction :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$35.11
-5.75
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.31 | $29.31 | $29.97 | $29.97 | $29.23 | $29.23 | $29.58 | $29.58 | 4,008,813 | $3,877,782.00 |
| 12/19/2024 | $30.26 | $30.26 | $30.26 | $30.26 | $29.37 | $29.37 | $29.51 | $29.51 | 4,671,718 | $4,671,718.00 |
| 12/18/2024 | $30.72 | $30.72 | $30.80 | $30.80 | $29.53 | $29.53 | $29.70 | $29.70 | 4,126,493 | $4,126,493.00 |
| 12/17/2024 | $30.55 | $30.55 | $30.70 | $30.70 | $30.13 | $30.13 | $30.61 | $30.61 | 3,535,139 | $3,535,139.00 |
| 12/16/2024 | $31.24 | $31.24 | $31.37 | $31.37 | $30.56 | $30.56 | $30.85 | $30.85 | 7,880,932 | $7,880,932.00 |
| 12/13/2024 | $31.36 | $31.36 | $31.53 | $31.53 | $30.83 | $30.83 | $31.47 | $31.47 | 5,087,042 | $5,087,042.00 |
| 12/12/2024 | $32.38 | $31.98 | $32.43 | $32.03 | $31.61 | $31.21 | $31.66 | $31.26 | 5,437,137 | $5,437,137.00 |
| 12/11/2024 | $32.54 | $32.13 | $32.57 | $32.16 | $32.23 | $31.82 | $32.52 | $32.11 | 8,551,055 | $8,551,055.00 |
| 12/10/2024 | $32.59 | $32.18 | $32.66 | $32.25 | $32.11 | $31.71 | $32.12 | $31.72 | 2,601,968 | $2,601,968.00 |
| 12/09/2024 | $32.68 | $32.27 | $33.06 | $32.64 | $32.32 | $31.92 | $32.39 | $31.99 | 2,529,540 | $2,529,540.00 |