| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.80 | $92.80 | $93.92 | $93.92 | $92.42 | $92.42 | $93.70 | $93.70 | 59,357 | $59,292.00 |
| 12/23/2024 | $92.16 | $92.16 | $92.88 | $92.88 | $91.50 | $91.50 | $92.58 | $92.58 | 133,623 | $133,623.00 |
| 12/20/2024 | $89.35 | $89.35 | $92.67 | $92.67 | $89.29 | $89.29 | $92.49 | $92.49 | 704,346 | $504,364.00 |
| 12/19/2024 | $91.77 | $91.77 | $92.57 | $92.57 | $89.83 | $89.83 | $90.67 | $90.67 | 189,076 | $189,076.00 |
| 12/18/2024 | $98.05 | $98.05 | $98.10 | $98.10 | $89.70 | $89.70 | $90.53 | $90.53 | 278,796 | $278,796.00 |
| 12/17/2024 | $97.55 | $97.55 | $98.87 | $98.87 | $95.71 | $95.71 | $97.15 | $97.15 | 317,549 | $317,549.00 |
| 12/16/2024 | $99.04 | $99.04 | $100.19 | $100.19 | $98.00 | $98.00 | $98.43 | $98.43 | 153,548 | $153,548.00 |
| 12/13/2024 | $100.41 | $100.41 | $100.99 | $100.99 | $97.78 | $97.78 | $99.04 | $99.04 | 179,887 | $179,887.00 |