CNSP - Cns Pharmaceuticals Inc
1.14
0.020 1.754%
Share volume: 30,726
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.11 | $1.11 | $1.15 | $1.15 | $1.11 | $1.11 | $1.14 | $1.14 | 30,726 | $30,726.00 |
| 05-08-2025 | $1.13 | $1.13 | $1.14 | $1.14 | $1.08 | $1.08 | $1.12 | $1.12 | 39,893 | $39,893.00 |
| 05-07-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.11 | $1.11 | $1.13 | $1.13 | 42,386 | $42,386.00 |
| 05-06-2025 | $1.11 | $1.11 | $1.13 | $1.13 | $1.09 | $1.09 | $1.10 | $1.10 | 17,700 | $17,700.00 |
| 05-05-2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | $1.09 | $1.10 | $1.10 | 30,269 | $30,269.00 |
| 05-02-2025 | $1.07 | $1.07 | $1.15 | $1.15 | $1.05 | $1.05 | $1.13 | $1.13 | 98,466 | $98,466.00 |
| 05-01-2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | $1.04 | $1.06 | $1.06 | 99,803 | $99,803.00 |
| 04-30-2025 | $1.03 | $1.03 | $1.12 | $1.12 | $1.00 | $1.00 | $1.09 | $1.09 | 100,575 | $100,575.00 |
| 04-29-2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | $0.99 | $1.03 | $1.03 | 64,033 | $64,033.00 |
| 04-28-2025 | $1.09 | $1.09 | $1.12 | $1.12 | $1.02 | $1.02 | $1.05 | $1.05 | 71,080 | $71,080.00 |
