CNTM - ConnectM Technology Solutions, Inc.
0.4401
-0.213 -48.353%
Share volume: 20,743,163
Last Updated: 05-07-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.65
-0.21
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.37 | $0.37 | $0.44 | $0.44 | 20,743,163 | $11,745,245.00 |
| 05-06-2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.64 | $0.64 | $0.65 | $0.65 | 1,803,134 | $1,803,134.00 |
| 05-05-2025 | $0.65 | $0.65 | $0.68 | $0.68 | $0.59 | $0.59 | $0.67 | $0.67 | 1,208,036 | $1,208,036.00 |
| 05-02-2025 | $0.65 | $0.65 | $0.66 | $0.66 | $0.63 | $0.63 | $0.65 | $0.65 | 922,569 | $922,569.00 |
| 05-01-2025 | $0.66 | $0.66 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 931,224 | $931,224.00 |
| 04-30-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.61 | $0.61 | $0.65 | $0.65 | 756,348 | $756,348.00 |
| 04-29-2025 | $0.67 | $0.67 | $0.69 | $0.69 | $0.58 | $0.58 | $0.63 | $0.63 | 3,352,859 | $3,352,859.00 |
| 04-28-2025 | $0.62 | $0.62 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 603,726 | $603,726.00 |
