| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.10 | $3.10 | $3.16 | $3.16 | $2.96 | $2.96 | $3.13 | $3.13 | 115,366 | $115,365.00 |
| 12/23/2024 | $3.32 | $3.32 | $3.35 | $3.35 | $2.90 | $2.90 | $3.06 | $3.06 | 168,203 | $168,203.00 |
| 12/20/2024 | $3.38 | $3.38 | $3.52 | $3.52 | $3.38 | $3.38 | $3.45 | $3.45 | 40,557 | $40,556.00 |
| 12/19/2024 | $3.51 | $3.51 | $3.56 | $3.56 | $3.35 | $3.35 | $3.43 | $3.43 | 47,523 | $47,523.00 |
| 12/18/2024 | $3.77 | $3.77 | $3.81 | $3.81 | $3.50 | $3.50 | $3.51 | $3.51 | 85,225 | $85,225.00 |
| 12/17/2024 | $3.71 | $3.71 | $3.83 | $3.83 | $3.71 | $3.71 | $3.75 | $3.75 | 59,920 | $59,920.00 |
| 12/16/2024 | $3.85 | $3.85 | $3.91 | $3.91 | $3.72 | $3.72 | $3.79 | $3.79 | 77,859 | $77,859.00 |
| 12/13/2024 | $3.93 | $3.93 | $3.93 | $3.93 | $3.82 | $3.82 | $3.85 | $3.85 | 54,641 | $54,641.00 |