| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.83 | $3.83 | $3.95 | $3.95 | $3.81 | $3.81 | $3.93 | $3.93 | 90,363 | $90,339.00 |
| 12/23/2024 | $3.52 | $3.52 | $3.89 | $3.89 | $3.52 | $3.52 | $3.82 | $3.82 | 196,093 | $196,093.00 |
| 12/20/2024 | $3.29 | $3.29 | $3.56 | $3.56 | $3.16 | $3.16 | $3.52 | $3.52 | 131,199 | $131,186.00 |
| 12/19/2024 | $3.44 | $3.44 | $3.50 | $3.50 | $3.25 | $3.25 | $3.41 | $3.41 | 135,518 | $135,518.00 |
| 12/18/2024 | $3.49 | $3.49 | $3.56 | $3.56 | $3.25 | $3.25 | $3.30 | $3.30 | 203,938 | $203,938.00 |
| 12/17/2024 | $3.51 | $3.51 | $3.51 | $3.51 | $3.32 | $3.32 | $3.45 | $3.45 | 140,315 | $140,315.00 |
| 12/16/2024 | $3.55 | $3.55 | $3.68 | $3.68 | $3.45 | $3.45 | $3.50 | $3.50 | 114,858 | $114,858.00 |
| 12/13/2024 | $3.85 | $3.85 | $3.92 | $3.92 | $3.51 | $3.51 | $3.57 | $3.57 | 181,049 | $181,049.00 |