CNVS - Cineverse Corp.
2.7701
0.030 1.087%
Share volume: 48,307
Last Updated: 05-09-2025
Entertainment/Services – Video Rental:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.74
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.75 | $2.75 | $2.90 | $2.90 | $2.72 | $2.72 | $2.77 | $2.77 | 48,307 | $48,307.00 |
| 05-08-2025 | $2.78 | $2.78 | $2.87 | $2.87 | $2.67 | $2.67 | $2.74 | $2.74 | 84,328 | $84,328.00 |
| 05-07-2025 | $2.81 | $2.81 | $2.94 | $2.94 | $2.68 | $2.68 | $2.77 | $2.77 | 72,866 | $72,866.00 |
| 05-06-2025 | $2.82 | $2.82 | $2.87 | $2.87 | $2.76 | $2.76 | $2.81 | $2.81 | 39,665 | $39,665.00 |
| 05-05-2025 | $2.90 | $2.90 | $2.97 | $2.97 | $2.83 | $2.83 | $2.83 | $2.83 | 34,683 | $34,683.00 |
| 05-02-2025 | $2.92 | $2.92 | $2.96 | $2.96 | $2.86 | $2.86 | $2.93 | $2.93 | 42,036 | $42,036.00 |
| 05-01-2025 | $2.95 | $2.95 | $3.01 | $3.01 | $2.87 | $2.87 | $2.87 | $2.87 | 50,332 | $50,332.00 |
| 04-30-2025 | $3.10 | $3.10 | $3.10 | $3.10 | $2.91 | $2.91 | $2.96 | $2.96 | 32,610 | $32,610.00 |
| 04-29-2025 | $3.07 | $3.07 | $3.20 | $3.20 | $2.93 | $2.93 | $2.98 | $2.98 | 55,131 | $55,131.00 |
| 04-28-2025 | $3.01 | $3.01 | $3.14 | $3.14 | $2.96 | $2.96 | $3.07 | $3.07 | 64,098 | $64,098.00 |
