CNX - CNX Resources Corp
Close
36.57
0.010 0.027%
Share volume: 12,415
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Crude Petroleum Extraction :
2.09%
PREVIOUS CLOSE
CHG
CHG%
$36.56
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.39 | $36.39 | $36.73 | $36.73 | $35.89 | $35.89 | $36.69 | $36.69 | 504,088 | $504,087.00 |
| 12/23/2024 | $36.33 | $36.33 | $36.38 | $36.38 | $35.64 | $35.64 | $36.24 | $36.24 | 1,831,241 | $1,831,241.00 |
| 12/20/2024 | $35.00 | $35.00 | $36.59 | $36.59 | $34.96 | $34.96 | $36.25 | $36.25 | 4,683,203 | $4,471,842.00 |
| 12/19/2024 | $35.78 | $35.78 | $35.86 | $35.86 | $35.13 | $35.13 | $35.34 | $35.34 | 2,046,049 | $2,046,049.00 |
| 12/18/2024 | $36.64 | $36.64 | $36.71 | $36.71 | $34.78 | $34.78 | $35.20 | $35.20 | 3,379,312 | $3,379,312.00 |
| 12/17/2024 | $36.61 | $36.61 | $36.64 | $36.64 | $35.76 | $35.76 | $36.54 | $36.54 | 1,840,126 | $1,840,126.00 |
| 12/16/2024 | $37.60 | $37.60 | $37.60 | $37.60 | $36.40 | $36.40 | $36.90 | $36.90 | 3,269,770 | $3,269,770.00 |
| 12/13/2024 | $38.33 | $38.33 | $38.38 | $38.38 | $37.61 | $37.61 | $37.79 | $37.79 | 1,809,718 | $1,809,718.00 |