CNXC - Concentrix Corp
53.335
1.305 2.447%
Share volume: 593,679
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$52.03
1.30
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $52.00 | $52.00 | $53.51 | $53.51 | $51.77 | $51.77 | $53.34 | $53.34 | 593,679 | $593,679.00 |
| 05-08-2025 | $51.37 | $51.37 | $52.78 | $52.78 | $50.60 | $50.60 | $52.03 | $52.03 | 484,378 | $484,378.00 |
| 05-07-2025 | $50.58 | $50.58 | $51.42 | $51.42 | $50.02 | $50.02 | $50.39 | $50.39 | 518,865 | $518,865.00 |
| 05-06-2025 | $49.89 | $49.89 | $50.56 | $50.56 | $49.32 | $49.32 | $50.27 | $50.27 | 418,440 | $418,440.00 |
| 05-05-2025 | $50.46 | $50.46 | $51.02 | $51.02 | $50.01 | $50.01 | $50.37 | $50.37 | 335,257 | $335,257.00 |
| 05-02-2025 | $51.35 | $51.35 | $51.76 | $51.76 | $50.42 | $50.42 | $51.10 | $51.10 | 494,940 | $494,940.00 |
| 05-01-2025 | $50.79 | $50.79 | $51.51 | $51.51 | $49.31 | $49.31 | $50.63 | $50.63 | 593,271 | $593,271.00 |
| 04-30-2025 | $50.70 | $50.70 | $51.23 | $51.23 | $49.02 | $49.02 | $51.06 | $51.06 | 585,523 | $585,523.00 |
| 04-29-2025 | $50.93 | $50.93 | $51.94 | $51.94 | $50.50 | $50.50 | $51.46 | $51.46 | 509,527 | $509,527.00 |
| 04-28-2025 | $50.36 | $50.36 | $51.44 | $51.44 | $50.24 | $50.24 | $51.26 | $51.26 | 590,602 | $590,602.00 |
