CNXN - PC CONNECTION INC
IEX Last Trade
70.3
-0.035 -0.050%
Share volume: 713
Last Updated: Thu 26 Dec 2024 08:29:44 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$70.34
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.80 | $69.80 | $70.52 | $70.52 | $69.36 | $69.36 | $69.62 | $69.62 | 53,209 | $53,207.00 |
| 12/23/2024 | $69.00 | $69.00 | $70.36 | $70.36 | $69.00 | $69.00 | $70.21 | $70.21 | 59,947 | $59,947.00 |
| 12/20/2024 | $70.12 | $70.12 | $71.38 | $71.38 | $68.85 | $68.85 | $69.00 | $69.00 | 283,969 | $283,969.00 |
| 12/19/2024 | $70.81 | $70.81 | $72.30 | $72.30 | $70.13 | $70.13 | $70.80 | $70.80 | 63,945 | $63,945.00 |
| 12/18/2024 | $74.04 | $74.04 | $74.99 | $74.99 | $70.07 | $70.07 | $70.50 | $70.50 | 82,912 | $82,912.00 |
| 12/17/2024 | $73.93 | $73.93 | $75.08 | $75.08 | $73.81 | $73.81 | $73.81 | $73.81 | 93,982 | $93,982.00 |
| 12/16/2024 | $72.38 | $72.38 | $74.97 | $74.97 | $72.10 | $72.10 | $74.55 | $74.55 | 143,545 | $143,545.00 |
| 12/13/2024 | $73.36 | $73.36 | $73.56 | $73.56 | $71.90 | $71.90 | $72.30 | $72.30 | 88,671 | $88,671.00 |