CNXN - PC CONNECTION INC
69
-0.060 -0.087%
Share volume: 75,886
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$69.06
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $68.98 | $68.98 | $69.52 | $69.52 | $68.40 | $68.40 | $69.00 | $69.00 | 75,886 | $75,886.00 |
| 05-08-2025 | $68.17 | $68.17 | $69.49 | $69.49 | $68.08 | $68.08 | $69.06 | $69.06 | 85,582 | $85,582.00 |
| 05-07-2025 | $68.77 | $68.77 | $68.91 | $68.91 | $67.00 | $67.00 | $67.60 | $67.60 | 96,666 | $96,666.00 |
| 05-06-2025 | $68.16 | $68.16 | $68.89 | $68.89 | $67.88 | $67.88 | $68.14 | $68.14 | 88,471 | $88,471.00 |
| 05-05-2025 | $67.72 | $67.72 | $68.68 | $68.68 | $67.70 | $67.70 | $68.41 | $68.41 | 85,753 | $85,753.00 |
| 05-02-2025 | $66.33 | $66.33 | $68.43 | $68.43 | $65.85 | $65.85 | $68.08 | $68.08 | 90,248 | $90,248.00 |
| 05-01-2025 | $65.51 | $65.51 | $67.54 | $67.54 | $65.08 | $65.08 | $66.39 | $66.39 | 178,438 | $178,438.00 |
| 04-30-2025 | $61.89 | $61.89 | $62.25 | $62.25 | $59.99 | $59.99 | $62.04 | $62.04 | 95,768 | $95,768.00 |
| 04-29-2025 | $61.87 | $61.87 | $62.50 | $62.50 | $61.15 | $61.15 | $62.50 | $62.50 | 82,940 | $82,940.00 |
| 04-28-2025 | $61.61 | $61.61 | $62.36 | $62.36 | $61.32 | $61.32 | $61.97 | $61.97 | 92,315 | $92,315.00 |
