| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.80 | $28.80 | $28.80 | $28.80 | $28.56 | $28.56 | $28.57 | $28.57 | 13,887 | $13,886.00 |
| 12/23/2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.21 | $28.21 | $28.41 | $28.41 | 27,144 | $27,144.00 |
| 12/20/2024 | $28.57 | $28.57 | $28.88 | $28.88 | $28.56 | $28.56 | $28.82 | $28.82 | 8,871 | $8,768.00 |
| 12/19/2024 | $28.71 | $28.71 | $28.78 | $28.78 | $28.55 | $28.55 | $28.66 | $28.66 | 16,326 | $16,326.00 |
| 12/18/2024 | $28.73 | $28.73 | $28.73 | $28.73 | $28.22 | $28.22 | $28.25 | $28.25 | 36,929 | $36,929.00 |
| 12/17/2024 | $28.85 | $28.85 | $29.03 | $29.03 | $28.84 | $28.84 | $28.96 | $28.96 | 5,089 | $5,089.00 |
| 12/16/2024 | $28.93 | $28.93 | $28.93 | $28.93 | $28.54 | $28.54 | $28.60 | $28.60 | 15,532 | $15,532.00 |
| 12/13/2024 | $29.11 | $29.11 | $29.22 | $29.22 | $28.95 | $28.95 | $29.13 | $29.13 | 39,868 | $39,868.00 |