| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.63 | $28.63 | $28.63 | $28.63 | $28.49 | $28.49 | $28.55 | $28.55 | 52,608 | $52,607.00 |
| 12/23/2024 | $28.12 | $28.12 | $28.21 | $28.21 | $28.11 | $28.11 | $28.19 | $28.19 | 83,390 | $83,390.00 |
| 12/20/2024 | $28.20 | $28.20 | $28.34 | $28.34 | $28.13 | $28.13 | $28.29 | $28.29 | 75,380 | $75,380.00 |
| 12/19/2024 | $28.40 | $28.40 | $28.40 | $28.40 | $28.19 | $28.19 | $28.21 | $28.21 | 53,722 | $53,722.00 |
| 12/18/2024 | $28.35 | $28.35 | $28.35 | $28.35 | $28.06 | $28.06 | $28.10 | $28.10 | 47,001 | $47,001.00 |
| 12/17/2024 | $28.32 | $28.32 | $28.44 | $28.44 | $28.27 | $28.27 | $28.38 | $28.38 | 125,665 | $125,665.00 |
| 12/16/2024 | $28.74 | $28.12 | $28.81 | $28.18 | $28.70 | $28.08 | $28.70 | $28.08 | 61,798 | $61,798.00 |
| 12/13/2024 | $29.00 | $28.37 | $29.02 | $28.39 | $28.89 | $28.26 | $28.94 | $28.31 | 63,360 | $63,360.00 |