COCH - Envoy Medical, Inc.
1.69
0.170 10.059%
Share volume: 14,074
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.17
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.61 | $1.61 | $1.69 | $1.69 | $1.52 | $1.52 | $1.69 | $1.69 | 14,074 | $14,074.00 |
| 05-08-2025 | $1.54 | $1.54 | $1.58 | $1.58 | $1.48 | $1.48 | $1.52 | $1.52 | 18,066 | $18,066.00 |
| 05-07-2025 | $1.51 | $1.51 | $1.57 | $1.57 | $1.51 | $1.51 | $1.52 | $1.52 | 26,798 | $26,798.00 |
| 05-06-2025 | $1.46 | $1.46 | $1.71 | $1.71 | $1.46 | $1.46 | $1.51 | $1.51 | 75,035 | $75,035.00 |
| 05-05-2025 | $1.32 | $1.32 | $1.39 | $1.39 | $1.32 | $1.32 | $1.37 | $1.37 | 17,632 | $17,632.00 |
| 05-02-2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | $1.33 | $1.35 | $1.35 | 5,847 | $5,847.00 |
| 05-01-2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.36 | $1.36 | $1.38 | $1.38 | 28,035 | $28,035.00 |
| 04-30-2025 | $1.42 | $1.42 | $1.46 | $1.46 | $1.40 | $1.40 | $1.42 | $1.42 | 4,549 | $4,549.00 |
| 04-29-2025 | $1.42 | $1.42 | $1.63 | $1.63 | $1.40 | $1.40 | $1.40 | $1.40 | 15,711 | $15,711.00 |
| 04-28-2025 | $1.49 | $1.49 | $1.51 | $1.51 | $1.39 | $1.39 | $1.40 | $1.40 | 16,638 | $16,638.00 |
