COCP - Cocrystal Pharma, Inc.
1.52
-0.048 -3.171%
Share volume: 2,071
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.57
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | $1.44 | $1.52 | $1.52 | 2,071 | $2,071.00 |
| 05-08-2025 | $1.56 | $1.56 | $1.61 | $1.61 | $1.55 | $1.55 | $1.57 | $1.57 | 1,990 | $1,990.00 |
| 05-07-2025 | $1.42 | $1.42 | $1.61 | $1.61 | $1.36 | $1.36 | $1.57 | $1.57 | 27,367 | $27,367.00 |
| 05-06-2025 | $1.48 | $1.48 | $1.74 | $1.74 | $1.44 | $1.44 | $1.48 | $1.48 | 8,135 | $8,135.00 |
| 05-05-2025 | $1.56 | $1.56 | $1.59 | $1.59 | $1.48 | $1.48 | $1.51 | $1.51 | 8,680 | $8,680.00 |
| 05-02-2025 | $1.64 | $1.64 | $1.79 | $1.79 | $1.60 | $1.60 | $1.60 | $1.60 | 17,556 | $17,556.00 |
| 05-01-2025 | $1.55 | $1.55 | $1.59 | $1.59 | $1.52 | $1.52 | $1.58 | $1.58 | 5,567 | $5,567.00 |
| 04-30-2025 | $1.56 | $1.56 | $1.74 | $1.74 | $1.49 | $1.49 | $1.51 | $1.51 | 7,529 | $7,529.00 |
| 04-29-2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.56 | $1.56 | $1.61 | $1.61 | 4,869 | $4,869.00 |
| 04-28-2025 | $1.72 | $1.72 | $1.81 | $1.81 | $1.60 | $1.60 | $1.65 | $1.65 | 24,050 | $24,050.00 |
