COCP - Cocrystal Pharma, Inc.
IEX Last Trade
2.475
-0.005 -0.202%
Share volume: 364
Last Updated: Thu 26 Dec 2024 07:04:37 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$2.48
0.00
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.73 | $2.73 | $2.75 | $2.75 | $2.39 | $2.39 | $2.52 | $2.52 | 36,708 | $36,508.00 |
| 12/23/2024 | $2.25 | $2.25 | $2.69 | $2.69 | $2.16 | $2.16 | $2.69 | $2.69 | 159,312 | $159,312.00 |
| 12/20/2024 | $2.12 | $2.12 | $2.33 | $2.33 | $2.02 | $2.02 | $2.25 | $2.25 | 64,011 | $63,483.00 |
| 12/19/2024 | $2.19 | $2.19 | $2.30 | $2.30 | $2.02 | $2.02 | $2.10 | $2.10 | 69,204 | $69,204.00 |
| 12/18/2024 | $1.97 | $1.97 | $2.30 | $2.30 | $1.90 | $1.90 | $2.11 | $2.11 | 93,555 | $93,555.00 |
| 12/17/2024 | $2.10 | $2.10 | $2.10 | $2.10 | $1.92 | $1.92 | $1.98 | $1.98 | 11,345 | $11,345.00 |
| 12/16/2024 | $1.91 | $1.91 | $2.07 | $2.07 | $1.91 | $1.91 | $2.02 | $2.02 | 27,529 | $27,529.00 |
| 12/13/2024 | $1.83 | $1.83 | $1.97 | $1.97 | $1.83 | $1.83 | $1.91 | $1.91 | 15,509 | $15,509.00 |