| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.63 | $20.63 | $20.71 | $20.71 | $20.56 | $20.56 | $20.60 | $20.60 | 107,500 | $107,500.00 |
| 02/03/2025 | $20.82 | $20.82 | $21.09 | $21.09 | $20.48 | $20.48 | $20.72 | $20.72 | 193,418 | $193,418.00 |
| 01/31/2025 | $21.55 | $21.55 | $21.59 | $21.59 | $21.12 | $21.12 | $21.25 | $21.25 | 221,093 | $221,093.00 |
| 01/30/2025 | $21.50 | $21.50 | $21.99 | $21.99 | $21.45 | $21.45 | $21.52 | $21.52 | 194,932 | $194,932.00 |
| 01/29/2025 | $21.31 | $21.31 | $21.44 | $21.44 | $21.18 | $21.18 | $21.23 | $21.23 | 131,647 | $131,647.00 |
| 01/28/2025 | $21.39 | $21.39 | $21.74 | $21.74 | $21.30 | $21.30 | $21.31 | $21.31 | 190,881 | $190,881.00 |
| 01/27/2025 | $21.30 | $21.30 | $21.57 | $21.57 | $21.18 | $21.18 | $21.29 | $21.29 | 221,736 | $221,736.00 |
| 01/24/2025 | $21.40 | $21.40 | $21.59 | $21.59 | $21.14 | $21.14 | $21.24 | $21.24 | 199,826 | $199,826.00 |
| 01/23/2025 | $21.16 | $21.16 | $21.54 | $21.54 | $21.16 | $21.16 | $21.50 | $21.50 | 231,898 | $231,898.00 |
| 01/22/2025 | $21.25 | $21.25 | $21.48 | $21.48 | $21.22 | $21.22 | $21.36 | $21.36 | 311,001 | $311,001.00 |