| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.04 | $23.04 | $23.26 | $23.26 | $22.96 | $22.96 | $23.23 | $23.23 | 70,039 | $70,037.00 |
| 12/23/2024 | $23.27 | $23.27 | $23.46 | $23.46 | $22.89 | $22.89 | $23.04 | $23.04 | 196,097 | $196,097.00 |
| 12/20/2024 | $22.55 | $22.55 | $23.83 | $23.83 | $22.55 | $22.55 | $23.35 | $23.35 | 686,528 | $686,528.00 |
| 12/19/2024 | $23.11 | $23.11 | $23.39 | $23.39 | $22.89 | $22.89 | $23.01 | $23.01 | 230,023 | $230,023.00 |
| 12/18/2024 | $23.86 | $23.86 | $24.02 | $24.02 | $22.73 | $22.73 | $22.96 | $22.96 | 293,692 | $293,692.00 |
| 12/17/2024 | $24.07 | $24.07 | $24.32 | $24.32 | $23.77 | $23.77 | $23.92 | $23.92 | 239,235 | $239,235.00 |
| 12/16/2024 | $23.65 | $23.65 | $24.28 | $24.28 | $23.65 | $23.65 | $24.27 | $24.27 | 236,794 | $236,794.00 |
| 12/13/2024 | $23.75 | $23.75 | $23.85 | $23.85 | $23.55 | $23.55 | $23.62 | $23.62 | 127,582 | $127,582.00 |