CODX - Co-Diagnostics, Inc.
IEX Last Trade
0.7499
-0.010 -1.280%
Share volume: 318
Last Updated: Thu 26 Dec 2024 07:55:15 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.01
-1.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.71 | $0.71 | $0.78 | $0.78 | $0.71 | $0.71 | $0.77 | $0.77 | 67,779 | $67,727.00 |
| 12/23/2024 | $0.73 | $0.73 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 178,484 | $178,484.00 |
| 12/20/2024 | $0.73 | $0.73 | $0.77 | $0.77 | $0.72 | $0.72 | $0.73 | $0.73 | 170,869 | $168,731.00 |
| 12/19/2024 | $0.76 | $0.76 | $0.78 | $0.78 | $0.70 | $0.70 | $0.73 | $0.73 | 319,667 | $319,667.00 |
| 12/18/2024 | $0.77 | $0.77 | $0.79 | $0.79 | $0.72 | $0.72 | $0.73 | $0.73 | 329,042 | $329,042.00 |
| 12/17/2024 | $0.79 | $0.79 | $0.80 | $0.80 | $0.73 | $0.73 | $0.76 | $0.76 | 307,760 | $307,760.00 |
| 12/16/2024 | $0.81 | $0.81 | $0.86 | $0.86 | $0.78 | $0.78 | $0.79 | $0.79 | 143,475 | $143,475.00 |
| 12/13/2024 | $0.86 | $0.86 | $0.87 | $0.87 | $0.80 | $0.80 | $0.83 | $0.83 | 101,624 | $101,624.00 |