CODX - Co-Diagnostics, Inc.
0.3399
-0.015 -4.501%
Share volume: 68,546
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.36
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 68,546 | $68,546.00 |
| 05-08-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 50,298 | $50,298.00 |
| 05-07-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 76,875 | $76,875.00 |
| 05-06-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | $0.34 | $0.35 | $0.35 | 58,163 | $58,163.00 |
| 05-05-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 26,690 | $26,690.00 |
| 05-02-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.37 | $0.37 | 47,212 | $47,212.00 |
| 05-01-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 56,567 | $56,567.00 |
| 04-30-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 299,018 | $299,018.00 |
| 04-29-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | $0.36 | 120,821 | $120,821.00 |
| 04-28-2025 | $0.35 | $0.35 | $0.39 | $0.39 | $0.35 | $0.35 | $0.37 | $0.37 | 308,726 | $308,726.00 |
