COE - 51Talk Online Education Group
19.7
0.505 2.563%
Share volume: 10,192
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.20
0.50
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $18.96 | $18.96 | $19.80 | $19.80 | $18.96 | $18.96 | $19.70 | $19.70 | 10,192 | $10,192.00 |
| 05-07-2025 | $18.80 | $18.80 | $19.27 | $19.27 | $17.90 | $17.90 | $19.20 | $19.20 | 14,989 | $14,989.00 |
| 05-06-2025 | $19.20 | $19.20 | $19.90 | $19.90 | $19.10 | $19.10 | $19.48 | $19.48 | 6,943 | $6,943.00 |
| 05-05-2025 | $19.01 | $19.01 | $20.00 | $20.00 | $18.90 | $18.90 | $19.20 | $19.20 | 10,615 | $10,615.00 |
| 05-02-2025 | $19.70 | $19.70 | $20.40 | $20.40 | $19.70 | $19.70 | $20.03 | $20.03 | 10,100 | $10,100.00 |
| 05-01-2025 | $17.46 | $17.46 | $20.00 | $20.00 | $17.46 | $17.46 | $19.98 | $19.98 | 20,054 | $20,054.00 |
| 04-30-2025 | $16.71 | $16.71 | $19.50 | $19.50 | $16.14 | $16.14 | $18.30 | $18.30 | 11,071 | $11,071.00 |
| 04-29-2025 | $17.01 | $17.01 | $17.01 | $17.01 | $16.50 | $16.50 | $16.84 | $16.84 | 2,964 | $2,964.00 |
| 04-28-2025 | $17.35 | $17.35 | $17.35 | $17.35 | $16.38 | $16.38 | $16.38 | $16.38 | 4,340 | $4,340.00 |
| 04-25-2025 | $16.16 | $16.16 | $16.58 | $16.58 | $15.97 | $15.97 | $16.58 | $16.58 | 2,275 | $2,275.00 |
