COEP - Coeptis Therapeutics Holdings, Inc.
9.5
0.740 7.789%
Share volume: 92,725
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.76
0.74
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.76 | $8.76 | $9.59 | $9.59 | $8.76 | $8.76 | $9.50 | $9.50 | 92,725 | $92,725.00 |
| 05-08-2025 | $8.27 | $8.27 | $8.86 | $8.86 | $8.27 | $8.27 | $8.76 | $8.76 | 26,774 | $26,774.00 |
| 05-07-2025 | $8.39 | $8.39 | $8.42 | $8.42 | $8.24 | $8.24 | $8.27 | $8.27 | 28,119 | $28,119.00 |
| 05-06-2025 | $8.26 | $8.26 | $8.34 | $8.34 | $7.81 | $7.81 | $8.32 | $8.32 | 22,383 | $22,383.00 |
| 05-05-2025 | $8.10 | $8.10 | $8.43 | $8.43 | $7.93 | $7.93 | $8.10 | $8.10 | 27,317 | $27,317.00 |
| 05-02-2025 | $8.13 | $8.13 | $8.50 | $8.50 | $7.75 | $7.75 | $8.15 | $8.15 | 50,889 | $50,889.00 |
| 05-01-2025 | $8.60 | $8.60 | $8.60 | $8.60 | $8.10 | $8.10 | $8.30 | $8.30 | 35,556 | $35,556.00 |
| 04-30-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $7.00 | $7.00 | $8.40 | $8.40 | 322,044 | $322,044.00 |
| 04-29-2025 | $8.68 | $8.68 | $11.17 | $11.17 | $7.41 | $7.41 | $9.92 | $9.92 | 287,436 | $287,436.00 |
| 04-28-2025 | $7.79 | $7.79 | $9.10 | $9.10 | $7.16 | $7.16 | $8.97 | $8.97 | 197,267 | $197,267.00 |
