COFS - CHOICEONE FINANCIAL SERVICES INC
IEX Last Trade
35.6
-0.395 -1.110%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:40:05 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.00
-0.40
-1.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.96 | $35.96 | $35.96 | $35.96 | $35.00 | $35.00 | $35.69 | $35.69 | 14,250 | $14,250.00 |
| 12/23/2024 | $35.72 | $35.72 | $35.97 | $35.97 | $35.11 | $35.11 | $35.31 | $35.31 | 35,361 | $35,361.00 |
| 12/20/2024 | $33.97 | $33.97 | $36.26 | $36.26 | $33.97 | $33.97 | $35.89 | $35.89 | 119,492 | $119,492.00 |
| 12/19/2024 | $35.24 | $35.24 | $35.70 | $35.70 | $34.11 | $34.11 | $34.27 | $34.27 | 16,345 | $16,345.00 |
| 12/18/2024 | $36.36 | $36.36 | $36.47 | $36.47 | $34.21 | $34.21 | $34.63 | $34.63 | 39,797 | $39,797.00 |
| 12/17/2024 | $36.42 | $36.42 | $36.56 | $36.56 | $35.96 | $35.96 | $36.26 | $36.26 | 25,960 | $25,960.00 |
| 12/16/2024 | $36.40 | $36.40 | $36.86 | $36.86 | $36.34 | $36.34 | $36.59 | $36.59 | 19,572 | $19,572.00 |
| 12/13/2024 | $36.63 | $36.63 | $37.00 | $37.00 | $36.41 | $36.41 | $36.56 | $36.56 | 15,831 | $15,831.00 |