COFS - CHOICEONE FINANCIAL SERVICES INC
29.07
-0.280 -0.963%
Share volume: 55,116
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.35
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $29.34 | $29.34 | $30.58 | $30.58 | $28.96 | $28.96 | $29.07 | $29.07 | 55,116 | $55,116.00 |
| 03-10-2025 | $30.68 | $30.68 | $30.68 | $30.68 | $29.30 | $29.30 | $29.35 | $29.35 | 62,663 | $62,663.00 |
| 03-07-2025 | $30.60 | $30.60 | $30.99 | $30.99 | $30.30 | $30.30 | $30.61 | $30.61 | 59,869 | $59,869.00 |
| 03-06-2025 | $30.75 | $30.75 | $30.91 | $30.91 | $30.43 | $30.43 | $30.68 | $30.68 | 52,720 | $52,720.00 |
| 03-05-2025 | $31.50 | $31.50 | $31.65 | $31.65 | $30.90 | $30.90 | $30.91 | $30.91 | 49,825 | $49,825.00 |
| 03-04-2025 | $31.65 | $31.65 | $31.83 | $31.83 | $31.22 | $31.22 | $31.36 | $31.36 | 100,404 | $100,404.00 |
| 03-03-2025 | $31.95 | $31.95 | $32.25 | $32.25 | $31.51 | $31.51 | $31.75 | $31.75 | 83,188 | $83,188.00 |
| 02-28-2025 | $31.75 | $31.75 | $31.90 | $31.90 | $31.59 | $31.59 | $31.79 | $31.79 | 44,081 | $44,081.00 |
| 02-27-2025 | $31.82 | $31.82 | $31.88 | $31.88 | $31.55 | $31.55 | $31.67 | $31.67 | 21,490 | $21,490.00 |
| 02-26-2025 | $31.98 | $31.98 | $32.31 | $32.31 | $31.53 | $31.53 | $31.82 | $31.82 | 39,948 | $39,948.00 |