COHU - COHU INC
IEX Last Trade
26.785
-0.705 -2.632%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET
Semiconductor and Related Device Manufacturing :
-1.00%
PREVIOUS CLOSE
CHG
CHG%
$27.49
-0.71
-2.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.35 | $26.35 | $26.84 | $26.84 | $26.03 | $26.03 | $26.83 | $26.83 | 109,800 | $109,800.00 |
| 12/23/2024 | $25.46 | $25.46 | $26.38 | $26.38 | $25.36 | $25.36 | $26.34 | $26.34 | 268,914 | $268,914.00 |
| 12/20/2024 | $25.21 | $25.21 | $25.86 | $25.86 | $24.76 | $24.76 | $25.28 | $25.28 | 955,655 | $955,654.00 |
| 12/19/2024 | $26.29 | $26.29 | $26.53 | $26.53 | $25.41 | $25.41 | $25.55 | $25.55 | 276,365 | $276,365.00 |
| 12/18/2024 | $27.69 | $27.69 | $28.73 | $28.73 | $26.07 | $26.07 | $26.28 | $26.28 | 495,225 | $495,225.00 |
| 12/17/2024 | $28.17 | $28.17 | $29.08 | $29.08 | $27.18 | $27.18 | $27.41 | $27.41 | 374,912 | $374,912.00 |
| 12/16/2024 | $27.12 | $27.12 | $28.22 | $28.22 | $26.91 | $26.91 | $27.75 | $27.75 | 275,988 | $275,988.00 |
| 12/13/2024 | $27.23 | $27.23 | $27.68 | $27.68 | $26.64 | $26.64 | $27.16 | $27.16 | 265,887 | $265,887.00 |