COKE - Coca-Cola Consolidated, Inc.
IEX Last Trade
1227.16
4.290 0.350%
Share volume: 1,167
Last Updated: Thu 26 Dec 2024 08:29:36 PM CET
PREVIOUS CLOSE
CHG
CHG%
$1,222.87
4.29
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1,188.07 | $1,188.07 | $1,212.70 | $1,212.70 | $1,187.95 | $1,187.95 | $1,206.65 | $1,206.65 | 18,488 | $18,470.00 |
| 12/23/2024 | $1,202.60 | $1,202.60 | $1,202.60 | $1,202.60 | $1,182.44 | $1,182.44 | $1,188.07 | $1,188.07 | 26,068 | $26,068.00 |
| 12/20/2024 | $1,210.01 | $1,210.01 | $1,230.00 | $1,230.00 | $1,188.71 | $1,188.71 | $1,202.60 | $1,202.60 | 90,867 | $89,501.00 |
| 12/19/2024 | $1,211.00 | $1,211.00 | $1,231.45 | $1,231.45 | $1,211.00 | $1,211.00 | $1,221.67 | $1,221.67 | 24,004 | $24,004.00 |
| 12/18/2024 | $1,250.00 | $1,250.00 | $1,253.28 | $1,253.28 | $1,209.79 | $1,209.79 | $1,211.28 | $1,211.28 | 26,384 | $26,384.00 |
| 12/17/2024 | $1,261.92 | $1,261.92 | $1,267.00 | $1,267.00 | $1,247.46 | $1,247.46 | $1,251.58 | $1,251.58 | 31,682 | $31,682.00 |
| 12/16/2024 | $1,269.93 | $1,269.93 | $1,287.74 | $1,287.74 | $1,264.71 | $1,264.71 | $1,266.23 | $1,266.23 | 29,513 | $29,513.00 |
| 12/13/2024 | $1,276.21 | $1,276.21 | $1,280.87 | $1,280.87 | $1,268.38 | $1,268.38 | $1,269.74 | $1,269.74 | 20,526 | $20,526.00 |