COKE - Coca-Cola Consolidated, Inc.
1303.52
75.920 5.824%
Share volume: 65,293
Last Updated: 03-11-2025
Candy & Soda/Bottled-Canned Soft Drinks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1,227.60
75.92
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $1,227.60 | $1,227.60 | $1,309.99 | $1,309.99 | $1,227.60 | $1,227.60 | $1,303.52 | $1,303.52 | 65,293 | $65,293.00 |
| 03-10-2025 | $1,320.65 | $1,320.65 | $1,322.04 | $1,322.04 | $1,227.60 | $1,227.60 | $1,227.60 | $1,227.60 | 64,198 | $64,198.00 |
| 03-07-2025 | $1,335.00 | $1,335.00 | $1,340.38 | $1,340.38 | $1,314.01 | $1,314.01 | $1,323.77 | $1,323.77 | 49,890 | $49,890.00 |
| 03-06-2025 | $1,345.00 | $1,345.00 | $1,347.88 | $1,347.88 | $1,319.41 | $1,319.41 | $1,337.55 | $1,337.55 | 43,159 | $43,159.00 |
| 03-05-2025 | $1,335.00 | $1,335.00 | $1,364.20 | $1,364.20 | $1,325.00 | $1,325.00 | $1,356.34 | $1,356.34 | 57,643 | $57,643.00 |
| 03-04-2025 | $1,382.60 | $1,382.60 | $1,399.26 | $1,399.26 | $1,332.81 | $1,332.81 | $1,335.37 | $1,335.37 | 65,434 | $65,434.00 |
| 03-03-2025 | $1,416.00 | $1,416.00 | $1,420.23 | $1,420.23 | $1,398.23 | $1,398.23 | $1,407.15 | $1,407.15 | 76,005 | $76,005.00 |
| 02-28-2025 | $1,408.55 | $1,408.55 | $1,419.17 | $1,419.17 | $1,389.00 | $1,389.00 | $1,417.12 | $1,417.12 | 73,128 | $73,021.00 |
| 02-27-2025 | $1,371.16 | $1,371.16 | $1,408.16 | $1,408.16 | $1,365.74 | $1,365.74 | $1,401.13 | $1,401.13 | 35,207 | $35,207.00 |
| 02-26-2025 | $1,400.00 | $1,400.00 | $1,401.00 | $1,401.00 | $1,370.00 | $1,370.00 | $1,370.73 | $1,370.73 | 34,784 | $34,784.00 |