| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.04 | $87.04 | $87.46 | $87.46 | $86.75 | $86.75 | $87.25 | $87.25 | 124,428 | $124,427.00 |
| 12/23/2024 | $87.76 | $87.76 | $88.69 | $88.69 | $85.97 | $85.97 | $87.23 | $87.23 | 404,199 | $404,199.00 |
| 12/20/2024 | $87.72 | $87.72 | $89.35 | $89.35 | $87.63 | $87.63 | $88.31 | $88.31 | 1,564,569 | $1,564,379.00 |
| 12/19/2024 | $87.76 | $87.76 | $88.57 | $88.57 | $87.05 | $87.05 | $87.66 | $87.66 | 473,709 | $473,709.00 |
| 12/18/2024 | $90.69 | $90.69 | $91.30 | $91.30 | $87.58 | $87.58 | $87.65 | $87.65 | 450,641 | $450,641.00 |
| 12/17/2024 | $89.77 | $89.77 | $90.94 | $90.94 | $89.50 | $89.50 | $90.71 | $90.71 | 502,492 | $502,492.00 |
| 12/16/2024 | $88.57 | $88.57 | $90.50 | $90.50 | $87.51 | $87.51 | $89.85 | $89.85 | 437,792 | $437,792.00 |
| 12/13/2024 | $88.42 | $88.42 | $88.90 | $88.90 | $87.44 | $87.44 | $88.74 | $88.74 | 337,815 | $337,815.00 |