COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
IEX Last Trade
20.275
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:29:17 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.27 | $20.27 | $20.29 | $20.29 | $20.26 | $20.26 | $20.28 | $20.28 | 6,325 | $6,325.00 |
| 12/23/2024 | $20.17 | $20.17 | $20.17 | $20.17 | $20.08 | $20.08 | $20.16 | $20.16 | 134,364 | $134,364.00 |
| 12/20/2024 | $19.99 | $19.99 | $20.17 | $20.17 | $19.99 | $19.99 | $20.16 | $20.16 | 10,056 | $10,056.00 |
| 12/19/2024 | $19.98 | $19.98 | $19.98 | $19.98 | $19.88 | $19.88 | $19.94 | $19.94 | 22,813 | $22,813.00 |
| 12/18/2024 | $20.17 | $20.17 | $20.17 | $20.17 | $19.92 | $19.92 | $19.92 | $19.92 | 12,134 | $12,134.00 |
| 12/17/2024 | $20.03 | $20.03 | $20.17 | $20.17 | $20.02 | $20.02 | $20.16 | $20.16 | 6,408 | $6,408.00 |
| 12/16/2024 | $20.34 | $20.34 | $20.35 | $20.35 | $20.24 | $20.24 | $20.26 | $20.26 | 16,531 | $16,531.00 |
| 12/13/2024 | $20.36 | $20.36 | $20.37 | $20.37 | $20.33 | $20.33 | $20.35 | $20.35 | 8,448 | $8,448.00 |