CON - Concentra Group Holdings Parent, Inc.
20.29
-0.070 -0.345%
Share volume: 711,285
Last Updated: 04-11-2025
Healthcare/Services – Health:
0.95%
PREVIOUS CLOSE
CHG
CHG%
$20.36
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $20.41 | $20.41 | $20.64 | $20.64 | $19.68 | $19.68 | $20.29 | $20.29 | 711,285 | $710,577.00 |
| 04-10-2025 | $20.51 | $20.51 | $20.92 | $20.92 | $19.89 | $19.89 | $20.36 | $20.36 | 950,834 | $950,834.00 |
| 04-09-2025 | $19.74 | $19.74 | $21.36 | $21.36 | $19.44 | $19.44 | $21.14 | $21.14 | 687,188 | $687,188.00 |
| 04-08-2025 | $20.76 | $20.76 | $20.94 | $20.94 | $19.52 | $19.52 | $19.83 | $19.83 | 668,370 | $668,370.00 |
| 04-07-2025 | $20.04 | $20.04 | $20.74 | $20.74 | $19.37 | $19.37 | $20.22 | $20.22 | 1,083,671 | $1,083,671.00 |
| 04-04-2025 | $21.59 | $21.59 | $22.05 | $22.05 | $20.55 | $20.55 | $20.61 | $20.61 | 1,321,610 | $1,321,610.00 |
| 04-03-2025 | $22.06 | $22.06 | $22.57 | $22.57 | $21.66 | $21.66 | $22.06 | $22.06 | 826,940 | $826,940.00 |
| 04-02-2025 | $21.86 | $21.86 | $22.56 | $22.56 | $21.86 | $21.86 | $22.54 | $22.54 | 995,189 | $995,189.00 |
| 04-01-2025 | $21.64 | $21.64 | $22.19 | $22.19 | $21.45 | $21.45 | $22.02 | $22.02 | 670,958 | $670,958.00 |
| 03-31-2025 | $21.20 | $21.20 | $21.80 | $21.80 | $21.16 | $21.16 | $21.70 | $21.70 | 897,763 | $897,763.00 |
