| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.20 | $92.20 | $92.81 | $92.81 | $91.39 | $91.39 | $92.81 | $92.81 | 451,163 | $450,408.00 |
| 12/23/2024 | $92.72 | $92.72 | $93.44 | $93.44 | $91.91 | $91.91 | $92.52 | $92.52 | 990,571 | $990,571.00 |
| 12/20/2024 | $92.42 | $92.42 | $94.71 | $94.71 | $92.28 | $92.28 | $93.44 | $93.44 | 2,784,859 | $2,784,782.00 |
| 12/19/2024 | $92.35 | $92.35 | $92.72 | $92.72 | $91.22 | $91.22 | $91.93 | $91.93 | 1,639,443 | $1,639,443.00 |
| 12/18/2024 | $94.43 | $94.43 | $94.92 | $94.92 | $92.27 | $92.27 | $92.39 | $92.39 | 1,550,873 | $1,550,873.00 |
| 12/17/2024 | $93.79 | $93.79 | $96.09 | $96.09 | $93.42 | $93.42 | $94.49 | $94.49 | 1,955,994 | $1,955,994.00 |
| 12/16/2024 | $94.76 | $94.76 | $96.14 | $96.14 | $93.85 | $93.85 | $93.98 | $93.98 | 1,963,229 | $1,963,229.00 |
| 12/13/2024 | $96.41 | $96.41 | $96.73 | $96.73 | $94.78 | $94.78 | $94.85 | $94.85 | 1,779,827 | $1,779,827.00 |