| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.34 | $39.34 | $39.40 | $39.40 | $39.05 | $39.05 | $39.32 | $39.32 | 188,701 | $188,693.00 |
| 12/23/2024 | $38.65 | $38.65 | $39.42 | $39.42 | $38.65 | $38.65 | $39.31 | $39.31 | 451,879 | $451,879.00 |
| 12/20/2024 | $38.21 | $38.21 | $39.29 | $39.29 | $38.09 | $38.09 | $38.91 | $38.91 | 896,753 | $896,687.00 |
| 12/19/2024 | $38.53 | $38.53 | $38.71 | $38.71 | $38.04 | $38.04 | $38.30 | $38.30 | 2,830,564 | $2,830,564.00 |
| 12/18/2024 | $39.68 | $39.68 | $39.92 | $39.92 | $37.97 | $37.97 | $38.21 | $38.21 | 2,304,872 | $2,304,872.00 |
| 12/17/2024 | $39.89 | $39.89 | $39.89 | $39.89 | $39.37 | $39.37 | $39.76 | $39.76 | 1,296,500 | $1,296,500.00 |
| 12/16/2024 | $40.71 | $40.71 | $40.79 | $40.79 | $40.16 | $40.16 | $40.23 | $40.23 | 959,245 | $959,245.00 |
| 12/13/2024 | $41.51 | $41.51 | $41.65 | $41.65 | $40.66 | $40.66 | $40.94 | $40.94 | 1,069,984 | $1,069,984.00 |