COR - Cencora, Inc.


283.77
-20.810   -7.333%

Share volume: 4,122,624
Last Updated: 05-08-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$304.58
-20.81
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $301.00 $301.00 $303.13 $303.13 $282.98 $282.98 $283.77 $283.77 4,122,624 $4,122,624.00
05-07-2025 $295.56 $295.56 $309.35 $309.35 $293.42 $293.42 $304.58 $304.58 2,515,283 $2,515,283.00
05-06-2025 $292.29 $292.29 $293.80 $293.80 $290.05 $290.05 $290.81 $290.81 1,364,117 $1,364,117.00
05-05-2025 $293.63 $293.63 $294.20 $294.20 $291.08 $291.08 $291.97 $291.97 1,385,583 $1,385,583.00
05-02-2025 $292.63 $292.63 $293.90 $293.90 $290.20 $290.20 $292.12 $292.12 1,046,830 $1,046,830.00
05-01-2025 $289.72 $289.72 $292.45 $292.45 $286.76 $286.76 $290.43 $290.43 1,259,301 $1,259,301.00
04-30-2025 $291.78 $291.78 $293.28 $293.28 $288.87 $288.87 $292.67 $292.67 1,620,335 $1,620,335.00
04-29-2025 $288.43 $288.43 $290.67 $290.67 $285.42 $285.42 $290.17 $290.17 1,250,232 $1,250,232.00
04-28-2025 $287.00 $287.00 $288.19 $288.19 $285.11 $285.11 $287.75 $287.75 1,334,132 $1,334,132.00
04-25-2025 $283.01 $283.01 $286.15 $286.15 $279.87 $279.87 $285.90 $285.90 1,815,809 $1,815,809.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567