COR - Cencora, Inc.
283.77
-20.810 -7.333%
Share volume: 4,122,624
Last Updated: 05-08-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$304.58
-20.81
-0.07%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $301.00 | $301.00 | $303.13 | $303.13 | $282.98 | $282.98 | $283.77 | $283.77 | 4,122,624 | $4,122,624.00 |
05-07-2025 | $295.56 | $295.56 | $309.35 | $309.35 | $293.42 | $293.42 | $304.58 | $304.58 | 2,515,283 | $2,515,283.00 |
05-06-2025 | $292.29 | $292.29 | $293.80 | $293.80 | $290.05 | $290.05 | $290.81 | $290.81 | 1,364,117 | $1,364,117.00 |
05-05-2025 | $293.63 | $293.63 | $294.20 | $294.20 | $291.08 | $291.08 | $291.97 | $291.97 | 1,385,583 | $1,385,583.00 |
05-02-2025 | $292.63 | $292.63 | $293.90 | $293.90 | $290.20 | $290.20 | $292.12 | $292.12 | 1,046,830 | $1,046,830.00 |
05-01-2025 | $289.72 | $289.72 | $292.45 | $292.45 | $286.76 | $286.76 | $290.43 | $290.43 | 1,259,301 | $1,259,301.00 |
04-30-2025 | $291.78 | $291.78 | $293.28 | $293.28 | $288.87 | $288.87 | $292.67 | $292.67 | 1,620,335 | $1,620,335.00 |
04-29-2025 | $288.43 | $288.43 | $290.67 | $290.67 | $285.42 | $285.42 | $290.17 | $290.17 | 1,250,232 | $1,250,232.00 |
04-28-2025 | $287.00 | $287.00 | $288.19 | $288.19 | $285.11 | $285.11 | $287.75 | $287.75 | 1,334,132 | $1,334,132.00 |
04-25-2025 | $283.01 | $283.01 | $286.15 | $286.15 | $279.87 | $279.87 | $285.90 | $285.90 | 1,815,809 | $1,815,809.00 |