COR - Cencora, Inc.
Close
227.1
0.310 0.137%
Share volume: 11,861
Last Updated: Thu 26 Dec 2024 08:30:28 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$226.79
0.31
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $226.97 | $226.97 | $228.72 | $228.72 | $226.52 | $226.52 | $227.54 | $227.54 | 394,749 | $393,593.00 |
| 12/23/2024 | $227.28 | $227.28 | $227.99 | $227.99 | $224.75 | $224.75 | $227.64 | $227.64 | 940,776 | $940,776.00 |
| 12/20/2024 | $227.72 | $227.72 | $229.42 | $229.42 | $225.53 | $225.53 | $227.69 | $227.69 | 1,953,582 | $1,920,538.00 |
| 12/19/2024 | $225.34 | $225.34 | $227.01 | $227.01 | $224.39 | $224.39 | $226.27 | $226.27 | 1,729,849 | $1,729,849.00 |
| 12/18/2024 | $227.89 | $227.89 | $229.23 | $229.23 | $226.43 | $226.43 | $226.99 | $226.99 | 1,008,692 | $1,008,692.00 |
| 12/17/2024 | $228.47 | $228.47 | $229.44 | $229.44 | $225.78 | $225.78 | $227.64 | $227.64 | 1,172,362 | $1,172,362.00 |
| 12/16/2024 | $232.91 | $232.91 | $234.88 | $234.88 | $228.19 | $228.19 | $229.82 | $229.82 | 1,630,531 | $1,630,531.00 |
| 12/13/2024 | $232.48 | $232.48 | $233.51 | $233.51 | $229.71 | $229.71 | $232.24 | $232.24 | 780,788 | $780,788.00 |