CORP - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
IEX Last Trade
95.53
-0.080 -0.084%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$95.61
-0.08
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $95.14 | $95.14 | $95.49 | $95.49 | $95.14 | $95.14 | $95.49 | $95.49 | 35,809 | $35,808.00 |
| 12/23/2024 | $95.51 | $95.51 | $95.63 | $95.63 | $95.24 | $95.24 | $95.32 | $95.32 | 76,237 | $76,237.00 |
| 12/20/2024 | $95.50 | $95.50 | $95.82 | $95.82 | $95.31 | $95.31 | $95.48 | $95.48 | 104,413 | $104,413.00 |
| 12/19/2024 | $95.41 | $95.41 | $95.41 | $95.41 | $95.12 | $95.12 | $95.23 | $95.23 | 70,648 | $70,648.00 |
| 12/18/2024 | $96.41 | $96.41 | $96.58 | $96.58 | $95.57 | $95.57 | $95.58 | $95.58 | 60,506 | $60,506.00 |
| 12/17/2024 | $96.43 | $96.43 | $96.60 | $96.60 | $96.39 | $96.39 | $96.48 | $96.48 | 63,580 | $63,580.00 |
| 12/16/2024 | $96.55 | $96.55 | $96.58 | $96.58 | $96.34 | $96.34 | $96.47 | $96.47 | 75,910 | $75,910.00 |
| 12/13/2024 | $96.70 | $96.70 | $96.70 | $96.70 | $96.38 | $96.38 | $96.46 | $96.46 | 49,458 | $49,458.00 |