COSM - Cosmos Health Inc.
IEX Last Trade
0.611
0.041 6.710%
Share volume: 1,161
Last Updated: Mon 13 Jan 2025 08:21:08 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$0.57
0.04
7.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.51 | $0.51 | $0.61 | $0.61 | 791,687 | $791,687.00 |
| 01/10/2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | $0.60 | $0.62 | $0.62 | 134,318 | $134,318.00 |
| 01/08/2025 | $0.65 | $0.65 | $0.67 | $0.67 | $0.63 | $0.63 | $0.64 | $0.64 | 79,553 | $79,553.00 |
| 01/07/2025 | $0.69 | $0.69 | $0.70 | $0.70 | $0.64 | $0.64 | $0.68 | $0.68 | 111,870 | $111,870.00 |
| 01/06/2025 | $0.72 | $0.72 | $0.72 | $0.72 | $0.67 | $0.67 | $0.70 | $0.70 | 166,744 | $166,744.00 |
| 01/03/2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.65 | $0.65 | $0.70 | $0.70 | 101,187 | $101,187.00 |
| 01/02/2025 | $0.67 | $0.67 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 84,344 | $84,344.00 |
| 12/31/2024 | $0.67 | $0.67 | $0.69 | $0.69 | $0.63 | $0.63 | $0.67 | $0.67 | 105,417 | $105,417.00 |