| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $950.74 | $950.74 | $959.38 | $959.38 | $945.45 | $945.45 | $958.82 | $958.82 | 939,029 | $937,437.00 |
| 12/23/2024 | $953.88 | $953.88 | $954.26 | $954.26 | $937.00 | $937.00 | $949.91 | $949.91 | 1,856,831 | $1,856,831.00 |
| 12/20/2024 | $949.39 | $949.39 | $961.94 | $961.94 | $943.05 | $943.05 | $954.07 | $954.07 | 5,373,797 | $5,310,143.00 |
| 12/19/2024 | $974.51 | $974.51 | $974.64 | $974.64 | $953.51 | $953.51 | $954.80 | $954.80 | 2,610,843 | $2,610,843.00 |
| 12/18/2024 | $982.00 | $982.00 | $985.60 | $985.60 | $964.00 | $964.00 | $964.74 | $964.74 | 2,725,300 | $2,725,300.00 |
| 12/17/2024 | $994.00 | $994.00 | $996.92 | $996.92 | $980.76 | $980.76 | $982.08 | $982.08 | 2,050,219 | $2,050,219.00 |
| 12/16/2024 | $989.05 | $989.05 | $1,008.25 | $1,008.25 | $986.37 | $986.37 | $992.87 | $992.87 | 2,581,292 | $2,581,292.00 |
| 12/13/2024 | $981.00 | $981.00 | $1,006.68 | $1,006.68 | $965.73 | $965.73 | $989.35 | $989.35 | 2,951,921 | $2,951,921.00 |