CPA - Copa Holdings, S.A.
Close
88.125
0.225 0.255%
Share volume: 10,056
Last Updated: Thu 26 Dec 2024 08:29:42 PM CET
Scheduled Passenger Air Transportation :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$87.90
0.22
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $88.61 | $88.61 | $89.31 | $89.31 | $88.00 | $88.00 | $88.63 | $88.63 | 122,330 | $122,329.00 |
| 12/23/2024 | $86.70 | $86.70 | $88.55 | $88.55 | $86.39 | $86.39 | $88.37 | $88.37 | 309,973 | $309,973.00 |
| 12/20/2024 | $88.11 | $88.11 | $90.26 | $90.26 | $88.11 | $88.11 | $88.87 | $88.87 | 307,158 | $298,369.00 |
| 12/19/2024 | $87.21 | $87.21 | $89.21 | $89.21 | $86.97 | $86.97 | $88.60 | $88.60 | 437,504 | $437,504.00 |
| 12/18/2024 | $88.04 | $88.04 | $89.86 | $89.86 | $86.08 | $86.08 | $86.51 | $86.51 | 378,736 | $378,736.00 |
| 12/17/2024 | $86.16 | $86.16 | $88.04 | $88.04 | $85.38 | $85.38 | $87.97 | $87.97 | 639,676 | $639,676.00 |
| 12/16/2024 | $87.44 | $87.44 | $88.71 | $88.71 | $86.13 | $86.13 | $86.16 | $86.16 | 334,952 | $334,952.00 |
| 12/13/2024 | $88.00 | $88.00 | $88.48 | $88.48 | $86.67 | $86.67 | $87.56 | $87.56 | 463,279 | $463,279.00 |