CPAC - CEMENTOS PACASMAYO SAA
5.69
-0.030 -0.527%
Share volume: 2,972
Last Updated: 03-11-2025
Construction Materials/Cement, Hydraulic:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.72
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $5.77 | $5.77 | $5.77 | $5.77 | $5.65 | $5.65 | $5.69 | $5.69 | 2,972 | $2,972.00 |
| 03-10-2025 | $5.74 | $5.74 | $5.77 | $5.77 | $5.69 | $5.69 | $5.72 | $5.72 | 11,666 | $11,666.00 |
| 03-07-2025 | $5.80 | $5.80 | $5.80 | $5.80 | $5.76 | $5.76 | $5.76 | $5.76 | 758 | $758.00 |
| 03-06-2025 | $5.79 | $5.79 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | $5.75 | 4,622 | $4,622.00 |
| 03-05-2025 | $5.77 | $5.77 | $5.77 | $5.77 | $5.75 | $5.75 | $5.75 | $5.75 | 3,738 | $3,738.00 |
| 03-04-2025 | $5.78 | $5.78 | $5.81 | $5.81 | $5.73 | $5.73 | $5.81 | $5.81 | 6,191 | $6,191.00 |
| 03-03-2025 | $5.92 | $5.92 | $5.92 | $5.92 | $5.77 | $5.77 | $5.80 | $5.80 | 3,149 | $3,149.00 |
| 02-28-2025 | $5.76 | $5.76 | $5.95 | $5.95 | $5.76 | $5.76 | $5.84 | $5.84 | 13,869 | $13,869.00 |
| 02-27-2025 | $5.87 | $5.87 | $5.87 | $5.87 | $5.82 | $5.82 | $5.83 | $5.83 | 911 | $911.00 |
| 02-26-2025 | $5.73 | $5.73 | $5.90 | $5.90 | $5.73 | $5.73 | $5.76 | $5.76 | 8,359 | $8,359.00 |