CPB - CAMPBELL'S Co
38.47
-0.110 -0.286%
Share volume: 2,974,546
Last Updated: 03-13-2025
Food Products/Food And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.58
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $38.66 | $38.66 | $39.20 | $39.20 | $38.14 | $38.14 | $38.47 | $38.47 | 2,974,546 | $2,974,546.00 |
| 03-12-2025 | $39.19 | $39.19 | $39.43 | $39.43 | $38.24 | $38.24 | $38.58 | $38.58 | 3,799,895 | $3,799,895.00 |
| 03-11-2025 | $41.99 | $41.99 | $42.21 | $42.21 | $39.91 | $39.91 | $39.96 | $39.96 | 4,484,690 | $4,484,690.00 |
| 03-10-2025 | $42.29 | $42.29 | $43.85 | $43.85 | $41.99 | $41.99 | $42.04 | $42.04 | 5,124,191 | $5,124,191.00 |
| 03-07-2025 | $39.81 | $39.81 | $43.65 | $43.65 | $39.81 | $39.81 | $41.81 | $41.81 | 6,631,278 | $6,631,278.00 |
| 03-06-2025 | $39.01 | $39.01 | $39.97 | $39.97 | $39.01 | $39.01 | $39.79 | $39.79 | 4,362,561 | $4,362,561.00 |
| 03-05-2025 | $38.36 | $38.36 | $39.84 | $39.84 | $38.07 | $38.07 | $39.18 | $39.18 | 7,640,547 | $7,640,547.00 |
| 03-04-2025 | $41.43 | $41.43 | $42.24 | $42.24 | $40.10 | $40.10 | $40.33 | $40.33 | 6,031,354 | $6,031,354.00 |
| 03-03-2025 | $40.05 | $40.05 | $41.31 | $41.31 | $39.83 | $39.83 | $41.29 | $41.29 | 3,920,914 | $3,920,914.00 |
| 02-28-2025 | $40.11 | $40.11 | $40.79 | $40.79 | $39.77 | $39.77 | $40.06 | $40.06 | 3,191,889 | $3,185,208.00 |