CPB - CAMPBELL'S Co
35.58
0.290 0.815%
Share volume: 2,609,441
Last Updated: 05-08-2025
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$35.29
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $35.41 | $35.41 | $35.81 | $35.81 | $35.09 | $35.09 | $35.58 | $35.58 | 2,609,441 | $2,609,441.00 |
| 05-07-2025 | $35.63 | $35.63 | $35.63 | $35.63 | $35.09 | $35.09 | $35.29 | $35.29 | 2,262,973 | $2,262,973.00 |
| 05-06-2025 | $35.49 | $35.49 | $35.60 | $35.60 | $35.21 | $35.21 | $35.51 | $35.51 | 1,959,263 | $1,959,263.00 |
| 05-05-2025 | $35.89 | $35.89 | $35.91 | $35.91 | $35.36 | $35.36 | $35.58 | $35.58 | 1,878,043 | $1,878,043.00 |
| 05-02-2025 | $36.00 | $36.00 | $36.27 | $36.27 | $35.66 | $35.66 | $35.86 | $35.86 | 2,112,594 | $2,112,594.00 |
| 05-01-2025 | $36.00 | $36.00 | $36.21 | $36.21 | $35.58 | $35.58 | $35.89 | $35.89 | 2,442,574 | $2,442,574.00 |
| 04-30-2025 | $36.34 | $36.34 | $36.65 | $36.65 | $35.79 | $35.79 | $36.46 | $36.46 | 2,677,319 | $2,677,319.00 |
| 04-29-2025 | $35.75 | $35.75 | $36.12 | $36.12 | $35.35 | $35.35 | $36.04 | $36.04 | 2,675,772 | $2,675,772.00 |
| 04-28-2025 | $36.30 | $36.30 | $36.50 | $36.50 | $35.71 | $35.71 | $35.84 | $35.84 | 3,064,622 | $3,064,622.00 |
| 04-25-2025 | $36.80 | $36.80 | $36.80 | $36.80 | $35.85 | $35.85 | $36.29 | $36.29 | 2,383,175 | $2,383,175.00 |
