CPBI - Central Plains Bancshares, Inc.
14.83
-0.013 -0.088%
Share volume: 1,416
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.84
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $14.87 | $14.87 | $14.87 | $14.87 | $14.70 | $14.70 | $14.83 | $14.83 | 1,416 | $1,416.00 |
| 05-06-2025 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 216 | $216.00 |
| 05-02-2025 | $14.89 | $14.89 | $14.96 | $14.96 | $14.89 | $14.89 | $14.96 | $14.96 | 45 | $45.00 |
| 05-01-2025 | $14.73 | $14.73 | $14.73 | $14.73 | $14.72 | $14.72 | $14.72 | $14.72 | 720 | $720.00 |
| 04-30-2025 | $14.77 | $14.77 | $14.77 | $14.77 | $14.70 | $14.70 | $14.70 | $14.70 | 3,430 | $3,430.00 |
| 04-29-2025 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 316 | $316.00 |
| 04-28-2025 | $14.78 | $14.78 | $14.81 | $14.81 | $14.60 | $14.60 | $14.60 | $14.60 | 1,777 | $1,777.00 |
