CPF - CENTRAL PACIFIC FINANCIAL CORP
Close
28.99
0.015 0.052%
Share volume: 1,642
Last Updated: Thu 26 Dec 2024 08:29:44 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$28.98
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.70 | $28.70 | $28.99 | $28.99 | $28.40 | $28.40 | $28.84 | $28.84 | 66,910 | $66,910.00 |
| 12/23/2024 | $28.28 | $28.28 | $28.79 | $28.79 | $28.08 | $28.08 | $28.76 | $28.76 | 199,950 | $199,950.00 |
| 12/20/2024 | $28.00 | $28.00 | $28.87 | $28.87 | $27.94 | $27.94 | $28.29 | $28.29 | 1,597,234 | $1,345,391.00 |
| 12/19/2024 | $29.15 | $29.15 | $29.52 | $29.52 | $28.16 | $28.16 | $28.27 | $28.27 | 357,651 | $357,651.00 |
| 12/18/2024 | $30.48 | $30.48 | $30.48 | $30.48 | $28.33 | $28.33 | $28.49 | $28.49 | 430,591 | $430,591.00 |
| 12/17/2024 | $30.70 | $30.70 | $30.94 | $30.94 | $30.03 | $30.03 | $30.22 | $30.22 | 171,974 | $171,974.00 |
| 12/16/2024 | $30.96 | $30.96 | $31.17 | $31.17 | $30.51 | $30.51 | $30.90 | $30.90 | 201,073 | $201,073.00 |
| 12/13/2024 | $30.95 | $30.95 | $31.11 | $31.11 | $30.63 | $30.63 | $30.91 | $30.91 | 144,951 | $144,951.00 |