CPHC - Canterbury Park Holding Corp
17.205
0.195 1.133%
Share volume: 640
Last Updated: 05-08-2025
Entertainment/Services – Professional Sports:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$17.01
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $17.16 | $17.16 | $17.21 | $17.21 | $17.16 | $17.16 | $17.21 | $17.21 | 640 | $640.00 |
| 05-06-2025 | $17.16 | $17.16 | $17.16 | $17.16 | $17.01 | $17.01 | $17.01 | $17.01 | 371 | $371.00 |
| 05-02-2025 | $17.20 | $17.20 | $17.40 | $17.40 | $17.20 | $17.20 | $17.40 | $17.40 | 504 | $504.00 |
| 05-01-2025 | $17.13 | $17.13 | $17.13 | $17.13 | $17.00 | $17.00 | $17.06 | $17.06 | 1,049 | $1,049.00 |
| 04-30-2025 | $17.26 | $17.26 | $17.26 | $17.26 | $17.25 | $17.25 | $17.25 | $17.25 | 541 | $541.00 |
| 04-29-2025 | $17.11 | $17.11 | $17.36 | $17.36 | $17.00 | $17.00 | $17.25 | $17.25 | 1,067 | $1,067.00 |
| 04-28-2025 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 631 | $631.00 |
| 04-25-2025 | $17.60 | $17.60 | $17.69 | $17.69 | $17.60 | $17.60 | $17.69 | $17.69 | 878 | $878.00 |
